Strike:16200.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 2024-06-28 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 2,596.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 24.27% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16200000 | 2024-06-06 10:40AM EDT | 2024-06-13 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240614P16200000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 115.30 | 6.70 | 7.70 | 0.00 | - | - | 2 | 72.14% |
| NDX240621P16200000 | 2024-06-10 12:44PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P16200000 | 2024-06-05 1:05PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P16200000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16200000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 126.40 | 39.00 | 42.20 | 0.00 | - | 1 | 2 | 23.89% |
| NDX240920P16200000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 140.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930P16200000 | 2024-06-10 11:21AM EDT | 2024-09-30 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 152.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241115P16200000 | 2024-06-06 2:00PM EDT | 2024-11-15 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P16200000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 258.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX250321P16200000 | 2024-02-02 11:32AM EDT | 2025-03-21 | 730.00 | 479.70 | 585.90 | 0.00 | - | 32 | 32 | 26.50% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 494.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 24.74% |
© 2024 Yahoo. All rights reserved.